Sansera Engineering Limited (SANSERA)
INR 1256.4
(1.04%)
INR 1256.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1091.0 | 1108.1 | 1077.1 | 1086.5 | 42.01 Thousand |
| 02 May, 2025 | 1083.2 | 1095.0 | 1064.7 | 1083.8 | 56.82 Thousand |
| 30 Apr, 2025 | 1133.7 | 1134.1 | 1075.0 | 1083.9 | 94.64 Thousand |
| 29 Apr, 2025 | 1111.0 | 1147.9 | 1111.0 | 1130.0 | 72.18 Thousand |
| 28 Apr, 2025 | 1111.2 | 1111.2 | 1086.8 | 1104.9 | 46.12 Thousand |
| 25 Apr, 2025 | 1135.0 | 1151.3 | 1100.2 | 1111.2 | 68.14 Thousand |
| 24 Apr, 2025 | 1157.0 | 1157.0 | 1130.0 | 1139.1 | 55.43 Thousand |
| 23 Apr, 2025 | 1140.3 | 1157.8 | 1127.9 | 1152.7 | 80.57 Thousand |
| 22 Apr, 2025 | 1134.9 | 1152.0 | 1108.1 | 1140.3 | 74.21 Thousand |
| 21 Apr, 2025 | 1135.9 | 1146.7 | 1108.2 | 1125.5 | 69.76 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR