Sansera Engineering Limited (SANSERA)
INR 1256.4
(1.04%)
INR 1256.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1225.0 | 1225.0 | 1150.1 | 1192.75 | 262.4 Thousand |
| 12 Feb, 2025 | 1161.0 | 1224.9 | 1136.65 | 1209.45 | 196.19 Thousand |
| 11 Feb, 2025 | 1225.0 | 1234.45 | 1154.0 | 1166.05 | 204.5 Thousand |
| 10 Feb, 2025 | 1272.9 | 1295.0 | 1229.5 | 1235.7 | 57.03 Thousand |
| 07 Feb, 2025 | 1300.05 | 1305.45 | 1255.0 | 1272.9 | 92.16 Thousand |
| 06 Feb, 2025 | 1255.35 | 1311.0 | 1254.55 | 1299.5 | 97.55 Thousand |
| 05 Feb, 2025 | 1224.3 | 1280.75 | 1209.0 | 1267.35 | 167.28 Thousand |
| 04 Feb, 2025 | 1216.15 | 1242.95 | 1200.0 | 1206.8 | 114.15 Thousand |
| 03 Feb, 2025 | 1240.0 | 1260.0 | 1205.55 | 1215.5 | 43.25 Thousand |
| 01 Feb, 2025 | 1269.95 | 1275.05 | 1217.0 | 1241.45 | 36.84 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR