Sansera Engineering Limited (SANSERA)
INR 1281.0
(0.02%)
INR 1281.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 698.65 | 722.0 | 676.55 | 700.95 | 71.8 Thousand |
| 10 May, 2022 | 739.25 | 744.0 | 698.1 | 705.8 | 93.27 Thousand |
| 09 May, 2022 | 749.75 | 749.75 | 712.3 | 732.0 | 40.08 Thousand |
| 06 May, 2022 | 735.0 | 746.95 | 721.3 | 729.9 | 87.75 Thousand |
| 05 May, 2022 | 792.0 | 792.0 | 735.0 | 753.6 | 39.43 Thousand |
| 04 May, 2022 | 785.0 | 786.0 | 741.0 | 749.95 | 48.51 Thousand |
| 02 May, 2022 | 791.0 | 808.9 | 770.25 | 779.45 | 73.21 Thousand |
| 29 Apr, 2022 | 786.0 | 800.0 | 764.75 | 793.35 | 108.59 Thousand |
| 28 Apr, 2022 | 800.0 | 827.95 | 769.3 | 780.8 | 205.69 Thousand |
| 27 Apr, 2022 | 750.0 | 774.0 | 736.75 | 762.2 | 104.52 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR