Sansera Engineering Limited (SANSERA)
INR 1281.0
(0.02%)
INR 1281.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 740.0 | 768.85 | 740.0 | 749.2 | 87.99 Thousand |
| 25 Apr, 2022 | 739.0 | 749.9 | 711.95 | 735.1 | 41.29 Thousand |
| 22 Apr, 2022 | 721.1 | 755.9 | 721.1 | 742.15 | 202.08 Thousand |
| 21 Apr, 2022 | 710.0 | 740.0 | 710.0 | 738.7 | 91.18 Thousand |
| 20 Apr, 2022 | 661.2 | 736.0 | 661.2 | 708.5 | 138.56 Thousand |
| 19 Apr, 2022 | 676.65 | 689.0 | 660.05 | 671.25 | 19.04 Thousand |
| 18 Apr, 2022 | 660.0 | 673.45 | 657.35 | 670.0 | 28.8 Thousand |
| 13 Apr, 2022 | 682.0 | 682.0 | 669.3 | 675.6 | 40.84 Thousand |
| 12 Apr, 2022 | 690.0 | 692.15 | 679.0 | 682.25 | 10.41 Thousand |
| 11 Apr, 2022 | 690.0 | 697.9 | 681.2 | 689.85 | 30.85 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR