Sansera Engineering Limited (SANSERA)
INR 1281.0
(0.02%)
INR 1281.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 683.15 | 683.15 | 676.0 | 677.75 | 17.51 Thousand |
| 07 Apr, 2022 | 690.1 | 697.65 | 672.0 | 676.65 | 60.42 Thousand |
| 06 Apr, 2022 | 695.0 | 696.05 | 676.2 | 690.1 | 27.18 Thousand |
| 05 Apr, 2022 | 699.35 | 699.35 | 678.0 | 690.15 | 56.26 Thousand |
| 04 Apr, 2022 | 715.0 | 716.0 | 680.1 | 689.6 | 55.71 Thousand |
| 01 Apr, 2022 | 690.0 | 726.85 | 681.15 | 708.9 | 155.28 Thousand |
| 31 Mar, 2022 | 610.0 | 699.9 | 610.0 | 672.0 | 240.17 Thousand |
| 30 Mar, 2022 | 600.0 | 632.7 | 598.95 | 630.5 | 316.25 Thousand |
| 29 Mar, 2022 | 579.25 | 605.0 | 567.05 | 600.15 | 60.8 Thousand |
| 28 Mar, 2022 | 552.5 | 592.4 | 548.55 | 579.25 | 61.69 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR