Sansera Engineering Limited (SANSERA)
INR 1297.5
(-2.05%)
INR 1297.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 610.0 | 699.9 | 610.0 | 672.0 | 240.17 Thousand |
| 30 Mar, 2022 | 600.0 | 632.7 | 598.95 | 630.5 | 316.25 Thousand |
| 29 Mar, 2022 | 579.25 | 605.0 | 567.05 | 600.15 | 60.8 Thousand |
| 28 Mar, 2022 | 552.5 | 592.4 | 548.55 | 579.25 | 61.69 Thousand |
| 25 Mar, 2022 | 582.95 | 582.95 | 562.25 | 563.15 | 39.02 Thousand |
| 24 Mar, 2022 | 595.0 | 595.0 | 574.3 | 576.0 | 186.4 Thousand |
| 23 Mar, 2022 | 586.5 | 597.55 | 582.35 | 585.25 | 30.93 Thousand |
| 22 Mar, 2022 | 590.85 | 594.9 | 580.05 | 586.05 | 30.27 Thousand |
| 21 Mar, 2022 | 598.75 | 598.75 | 588.0 | 590.6 | 121.93 Thousand |
| 17 Mar, 2022 | 604.95 | 604.95 | 589.0 | 591.3 | 80.63 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR