Sansera Engineering Limited (SANSERA)
INR 1279.8
(-0.49%)
INR 1279.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 617.0 | 617.0 | 597.55 | 610.2 | 53.18 Thousand |
| 08 Mar, 2022 | 629.75 | 629.75 | 600.0 | 604.8 | 38.57 Thousand |
| 07 Mar, 2022 | 635.0 | 635.0 | 610.45 | 620.55 | 45.43 Thousand |
| 04 Mar, 2022 | 641.0 | 648.25 | 635.0 | 638.35 | 10.79 Thousand |
| 03 Mar, 2022 | 661.7 | 662.0 | 648.0 | 652.0 | 21.75 Thousand |
| 02 Mar, 2022 | 658.0 | 662.15 | 648.5 | 652.55 | 15.34 Thousand |
| 28 Feb, 2022 | 656.3 | 670.4 | 621.85 | 658.95 | 53.58 Thousand |
| 25 Feb, 2022 | 671.75 | 674.0 | 650.1 | 656.3 | 19.95 Thousand |
| 24 Feb, 2022 | 642.0 | 668.95 | 615.0 | 662.7 | 81.2 Thousand |
| 23 Feb, 2022 | 636.0 | 649.2 | 636.0 | 645.9 | 22.95 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR