Sansera Engineering Limited (SANSERA)
INR 1279.8
(-0.49%)
INR 1279.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 640.0 | 658.95 | 624.0 | 640.0 | 68.57 Thousand |
| 21 Feb, 2022 | 673.0 | 673.0 | 644.0 | 648.05 | 18.45 Thousand |
| 18 Feb, 2022 | 665.0 | 672.0 | 647.0 | 657.7 | 23.55 Thousand |
| 17 Feb, 2022 | 684.4 | 689.0 | 665.0 | 667.1 | 16.05 Thousand |
| 16 Feb, 2022 | 692.75 | 696.0 | 669.05 | 683.2 | 33.01 Thousand |
| 15 Feb, 2022 | 693.7 | 693.7 | 653.0 | 666.75 | 187.85 Thousand |
| 14 Feb, 2022 | 676.75 | 684.95 | 651.55 | 680.1 | 25.49 Thousand |
| 11 Feb, 2022 | 695.75 | 695.75 | 675.0 | 678.0 | 20.47 Thousand |
| 10 Feb, 2022 | 698.75 | 698.75 | 686.0 | 686.95 | 19.98 Thousand |
| 09 Feb, 2022 | 713.0 | 713.0 | 682.5 | 688.85 | 243.73 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR