Sansera Engineering Limited (SANSERA)
INR 1279.8
(-0.49%)
INR 1279.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 696.0 | 715.95 | 681.0 | 704.25 | 159.34 Thousand |
| 07 Feb, 2022 | 749.0 | 764.8 | 743.05 | 745.05 | 16.5 Thousand |
| 04 Feb, 2022 | 754.75 | 754.9 | 743.85 | 749.25 | 12.89 Thousand |
| 03 Feb, 2022 | 746.1 | 753.95 | 744.75 | 747.25 | 17.55 Thousand |
| 02 Feb, 2022 | 749.7 | 765.0 | 742.85 | 747.5 | 24.59 Thousand |
| 01 Feb, 2022 | 750.0 | 754.75 | 738.1 | 740.7 | 21.81 Thousand |
| 31 Jan, 2022 | 755.0 | 757.65 | 740.1 | 745.8 | 15.48 Thousand |
| 28 Jan, 2022 | 740.0 | 754.0 | 738.0 | 749.95 | 31.76 Thousand |
| 27 Jan, 2022 | 731.0 | 750.2 | 731.0 | 745.25 | 30.94 Thousand |
| 25 Jan, 2022 | 745.0 | 750.0 | 726.3 | 746.35 | 44.74 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR