Sansera Engineering Limited (SANSERA)
INR 1279.8
(-0.49%)
INR 1279.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 750.25 | 758.35 | 733.1 | 745.1 | 39.49 Thousand |
| 21 Jan, 2022 | 774.0 | 780.4 | 752.25 | 760.6 | 23.83 Thousand |
| 20 Jan, 2022 | 789.75 | 789.75 | 772.95 | 778.1 | 27.13 Thousand |
| 19 Jan, 2022 | 770.0 | 783.9 | 766.4 | 780.0 | 37.99 Thousand |
| 18 Jan, 2022 | 775.0 | 786.45 | 764.65 | 767.05 | 45.96 Thousand |
| 17 Jan, 2022 | 800.0 | 806.85 | 770.0 | 778.9 | 115.4 Thousand |
| 14 Jan, 2022 | 764.75 | 809.0 | 756.1 | 795.55 | 138.61 Thousand |
| 13 Jan, 2022 | 761.0 | 763.75 | 756.0 | 758.45 | 20.36 Thousand |
| 12 Jan, 2022 | 771.0 | 771.0 | 760.0 | 762.85 | 39.35 Thousand |
| 11 Jan, 2022 | 768.45 | 774.15 | 760.7 | 762.35 | 19.7 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR