Sansera Engineering Limited (SANSERA)
INR 1237.0
(-3.25%)
INR 1237.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 787.4 | 787.4 | 770.25 | 774.5 | 31.54 Thousand |
| 03 Jan, 2022 | 787.75 | 787.75 | 774.0 | 777.5 | 26.47 Thousand |
| 31 Dec, 2021 | 788.0 | 802.9 | 772.0 | 776.55 | 55.86 Thousand |
| 30 Dec, 2021 | 772.0 | 792.3 | 772.0 | 788.2 | 208.72 Thousand |
| 29 Dec, 2021 | 750.1 | 774.0 | 750.1 | 769.25 | 96.6 Thousand |
| 28 Dec, 2021 | 752.0 | 758.85 | 750.65 | 753.9 | 27.79 Thousand |
| 27 Dec, 2021 | 762.0 | 762.0 | 738.5 | 749.0 | 52.67 Thousand |
| 24 Dec, 2021 | 755.65 | 761.45 | 747.0 | 750.3 | 40.6 Thousand |
| 23 Dec, 2021 | 757.0 | 768.7 | 752.15 | 755.65 | 33.27 Thousand |
| 22 Dec, 2021 | 750.1 | 769.75 | 750.1 | 755.2 | 26.02 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR