Sansera Engineering Limited (SANSERA)

INR 1269.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 755.25 793.4 755.25 788.3 208.43 Thousand
16 Dec, 2021 756.1 775.0 746.25 763.0 134.16 Thousand
15 Dec, 2021 769.7 769.7 752.2 761.2 48.13 Thousand
14 Dec, 2021 768.55 775.7 756.0 761.45 125.14 Thousand
13 Dec, 2021 776.2 787.0 766.0 772.55 127.04 Thousand
10 Dec, 2021 777.95 784.95 771.2 776.2 84.77 Thousand
09 Dec, 2021 773.85 780.0 762.1 776.1 152.9 Thousand
08 Dec, 2021 778.75 778.8 751.5 763.95 138.92 Thousand
07 Dec, 2021 782.4 782.4 762.5 770.45 143.15 Thousand
06 Dec, 2021 783.6 796.85 760.0 762.7 108.34 Thousand