Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 46.08 49.28 46.08 49.28 13.04 Thousand
13 Feb, 2007 47.04 47.04 47.04 47.04 -
12 Feb, 2007 47.04 47.04 47.04 47.04 -
09 Feb, 2007 45.28 47.2 44.64 47.04 2960.00
08 Feb, 2007 46.24 48.96 46.08 47.04 5984.00
07 Feb, 2007 47.2 49.76 47.2 48.16 13.6 Thousand
06 Feb, 2007 48.48 49.92 47.52 47.52 11.21 Thousand
05 Feb, 2007 47.04 47.68 44.96 47.68 15.6 Thousand
02 Feb, 2007 47.52 47.52 47.2 47.2 3040.00
01 Feb, 2007 48.16 52.16 48.16 49.44 19.04 Thousand