Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 48.16 52.16 48.16 49.44 19.04 Thousand
31 Jan, 2007 50.56 50.56 50.56 50.56 2400.00
29 Jan, 2007 52.0 53.28 51.52 53.28 41.6 Thousand
25 Jan, 2007 51.52 52.64 51.52 52.48 29.28 Thousand
24 Jan, 2007 51.52 53.44 51.04 52.0 35.92 Thousand
23 Jan, 2007 53.28 53.44 52.0 52.0 5520.00
22 Jan, 2007 51.04 51.84 51.04 51.04 38.2 Thousand
19 Jan, 2007 55.04 57.44 52.8 52.8 75.21 Thousand
18 Jan, 2007 56.0 56.0 54.08 55.52 20.8 Thousand
17 Jan, 2007 60.0 60.0 56.96 56.96 96.04 Thousand