Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 23.52 23.52 21.76 22.24 103 Thousand
04 Sep, 2006 24.32 24.32 22.72 22.88 40.38 Thousand
01 Sep, 2006 22.24 23.68 22.24 23.2 31 Thousand
31 Aug, 2006 23.36 23.84 22.4 22.56 31.39 Thousand
30 Aug, 2006 21.6 23.52 21.6 22.72 32.48 Thousand
29 Aug, 2006 21.76 23.2 21.76 22.56 14.06 Thousand
28 Aug, 2006 21.76 22.72 21.76 22.72 2464.00
25 Aug, 2006 23.36 23.36 22.24 22.56 8688.00
24 Aug, 2006 23.2 23.2 22.08 22.88 3616.00
23 Aug, 2006 22.4 23.2 22.24 23.04 10.2 Thousand