Sapphire Foods India Limited (SAPPHIRE)
INR 319.65
(0.68%)
INR 319.65
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 299.75 | 311.0 | 299.7 | 308.85 | 416.57 Thousand |
| 18 Feb, 2025 | 301.0 | 314.65 | 294.55 | 307.05 | 243.79 Thousand |
| 17 Feb, 2025 | 299.05 | 304.0 | 284.85 | 298.0 | 350.43 Thousand |
| 14 Feb, 2025 | 297.0 | 306.4 | 295.6 | 299.85 | 685.88 Thousand |
| 13 Feb, 2025 | 296.7 | 307.75 | 292.3 | 296.5 | 329.12 Thousand |
| 12 Feb, 2025 | 298.1 | 310.8 | 291.75 | 296.6 | 327.79 Thousand |
| 11 Feb, 2025 | 313.0 | 315.6 | 302.0 | 303.8 | 783.69 Thousand |
| 10 Feb, 2025 | 323.8 | 327.7 | 308.85 | 311.75 | 503.14 Thousand |
| 07 Feb, 2025 | 319.0 | 332.0 | 299.0 | 323.15 | 812.37 Thousand |
| 06 Feb, 2025 | 319.0 | 331.4 | 311.65 | 317.85 | 756.34 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA