Sapphire Foods India Limited (SAPPHIRE)
INR 306.3
(-3.04%)
INR 306.3
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 367.5 | 391.7 | 358.45 | 381.6 | 3.04 Million |
| 25 Sep, 2024 | 373.0 | 373.7 | 358.95 | 370.6 | 1.11 Million |
| 24 Sep, 2024 | 352.5 | 401.0 | 348.0 | 376.45 | 11.37 Million |
| 23 Sep, 2024 | 353.65 | 360.95 | 347.95 | 352.5 | 808.9 Thousand |
| 20 Sep, 2024 | 339.8 | 359.3 | 337.1 | 347.15 | 1.46 Million |
| 19 Sep, 2024 | 345.0 | 345.0 | 335.2 | 338.2 | 742.59 Thousand |
| 18 Sep, 2024 | 333.1 | 339.95 | 331.0 | 338.1 | 587.6 Thousand |
| 17 Sep, 2024 | 333.0 | 334.95 | 326.3 | 333.0 | 255.52 Thousand |
| 16 Sep, 2024 | 332.0 | 333.05 | 323.0 | 328.25 | 239.14 Thousand |
| 13 Sep, 2024 | 330.0 | 334.7 | 327.05 | 328.25 | 245.2 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA