Sapphire Foods India Limited (SAPPHIRE)
INR 327.0
(-0.82%)
INR 327.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1664.2 | 1715.0 | 1627.8 | 1642.9 | 13.22 Million |
| 06 Aug, 2024 | 1631.45 | 1691.85 | 1630.65 | 1656.25 | 360.84 Thousand |
| 05 Aug, 2024 | 1655.8 | 1663.35 | 1613.5 | 1631.5 | 436.41 Thousand |
| 02 Aug, 2024 | 1689.95 | 1698.0 | 1666.35 | 1678.15 | 464.71 Thousand |
| 01 Aug, 2024 | 1657.6 | 1817.2 | 1652.7 | 1695.45 | 5.05 Million |
| 31 Jul, 2024 | 1604.9 | 1676.0 | 1584.0 | 1651.85 | 974.52 Thousand |
| 30 Jul, 2024 | 1581.0 | 1617.0 | 1561.25 | 1605.45 | 1.26 Million |
| 29 Jul, 2024 | 1579.0 | 1588.75 | 1554.1 | 1580.75 | 744.26 Thousand |
| 26 Jul, 2024 | 1599.0 | 1599.0 | 1550.0 | 1555.8 | 109.19 Thousand |
| 25 Jul, 2024 | 1608.9 | 1608.9 | 1565.0 | 1579.55 | 701.04 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA