Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1523.7 | 1581.65 | 1514.4 | 1563.55 | 1.17 Million |
| 10 Apr, 2024 | 1540.0 | 1548.0 | 1510.0 | 1514.4 | 1.18 Million |
| 09 Apr, 2024 | 1518.0 | 1549.9 | 1513.1 | 1528.25 | 800.82 Thousand |
| 08 Apr, 2024 | 1515.0 | 1542.5 | 1502.25 | 1510.05 | 181.39 Thousand |
| 05 Apr, 2024 | 1497.95 | 1545.85 | 1497.95 | 1525.5 | 569.63 Thousand |
| 04 Apr, 2024 | 1514.05 | 1540.0 | 1463.35 | 1495.65 | 561.03 Thousand |
| 03 Apr, 2024 | 1558.9 | 1565.0 | 1505.95 | 1511.0 | 1.17 Million |
| 02 Apr, 2024 | 1610.0 | 1611.0 | 1550.5 | 1555.95 | 405.16 Thousand |
| 01 Apr, 2024 | 1582.6 | 1638.25 | 1582.0 | 1599.8 | 560.96 Thousand |
| 28 Mar, 2024 | 1592.25 | 1635.0 | 1554.1 | 1568.95 | 751.46 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA