Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1380.0 | 1388.3 | 1352.95 | 1376.35 | 144.15 Thousand |
| 09 Feb, 2024 | 1370.05 | 1415.8 | 1351.0 | 1379.45 | 1.3 Million |
| 08 Feb, 2024 | 1369.1 | 1383.0 | 1352.0 | 1365.85 | 1.03 Million |
| 07 Feb, 2024 | 1419.95 | 1428.75 | 1365.05 | 1375.8 | 721.95 Thousand |
| 06 Feb, 2024 | 1410.0 | 1444.0 | 1395.4 | 1408.95 | 934.08 Thousand |
| 05 Feb, 2024 | 1420.35 | 1420.35 | 1387.95 | 1401.15 | 573.68 Thousand |
| 02 Feb, 2024 | 1440.55 | 1475.0 | 1407.6 | 1413.6 | 153.12 Thousand |
| 01 Feb, 2024 | 1450.55 | 1475.0 | 1429.85 | 1441.8 | 172.91 Thousand |
| 31 Jan, 2024 | 1436.7 | 1475.0 | 1436.7 | 1450.55 | 327.57 Thousand |
| 30 Jan, 2024 | 1428.0 | 1454.6 | 1412.0 | 1434.35 | 658.02 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA