Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1430.0 | 1440.55 | 1411.05 | 1415.75 | 111.58 Thousand |
| 27 Sep, 2023 | 1441.0 | 1449.95 | 1422.0 | 1429.55 | 257.36 Thousand |
| 26 Sep, 2023 | 1465.95 | 1485.0 | 1430.15 | 1441.1 | 1.21 Million |
| 25 Sep, 2023 | 1485.0 | 1519.0 | 1458.1 | 1464.25 | 1.99 Million |
| 22 Sep, 2023 | 1460.1 | 1499.0 | 1448.05 | 1483.95 | 316.18 Thousand |
| 21 Sep, 2023 | 1452.0 | 1469.95 | 1447.2 | 1460.1 | 139.62 Thousand |
| 20 Sep, 2023 | 1452.0 | 1474.0 | 1436.6 | 1459.0 | 330.25 Thousand |
| 18 Sep, 2023 | 1479.95 | 1488.0 | 1450.0 | 1453.4 | 136.7 Thousand |
| 15 Sep, 2023 | 1436.0 | 1497.7 | 1435.2 | 1471.75 | 1.43 Million |
| 14 Sep, 2023 | 1424.95 | 1445.95 | 1405.0 | 1426.5 | 987.1 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA