Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1182.95 | 1205.0 | 1102.5 | 1158.0 | 1.87 Million |
| 02 Feb, 2023 | 1240.0 | 1240.85 | 1175.15 | 1182.95 | 4.62 Million |
| 01 Feb, 2023 | 1319.6 | 1319.6 | 1213.2 | 1240.85 | 1.02 Million |
| 31 Jan, 2023 | 1260.05 | 1335.5 | 1250.1 | 1300.1 | 430.25 Thousand |
| 30 Jan, 2023 | 1299.0 | 1299.0 | 1237.85 | 1276.75 | 211.04 Thousand |
| 27 Jan, 2023 | 1300.0 | 1309.85 | 1231.0 | 1285.95 | 426.79 Thousand |
| 25 Jan, 2023 | 1314.9 | 1314.9 | 1284.2 | 1297.0 | 145.81 Thousand |
| 24 Jan, 2023 | 1286.0 | 1320.0 | 1286.0 | 1304.5 | 411.08 Thousand |
| 23 Jan, 2023 | 1288.0 | 1301.2 | 1287.95 | 1295.0 | 77.42 Thousand |
| 20 Jan, 2023 | 1290.0 | 1303.6 | 1288.05 | 1295.3 | 109.06 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA