Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1231.6 | 1264.0 | 1231.6 | 1247.35 | 163.5 Thousand |
| 02 Mar, 2023 | 1244.5 | 1256.1 | 1233.7 | 1242.1 | 232 Thousand |
| 01 Mar, 2023 | 1216.3 | 1260.0 | 1216.3 | 1244.5 | 207.87 Thousand |
| 28 Feb, 2023 | 1217.0 | 1244.0 | 1197.65 | 1238.9 | 292.87 Thousand |
| 27 Feb, 2023 | 1209.0 | 1229.0 | 1191.8 | 1222.7 | 783.01 Thousand |
| 24 Feb, 2023 | 1218.95 | 1229.7 | 1185.6 | 1194.15 | 675.85 Thousand |
| 23 Feb, 2023 | 1224.7 | 1248.7 | 1203.2 | 1218.75 | 562.66 Thousand |
| 22 Feb, 2023 | 1234.95 | 1236.0 | 1212.5 | 1223.85 | 363.22 Thousand |
| 21 Feb, 2023 | 1226.0 | 1247.0 | 1193.0 | 1236.5 | 946.16 Thousand |
| 20 Feb, 2023 | 1180.0 | 1209.55 | 1160.2 | 1196.1 | 532.76 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA