Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1180.0 | 1191.25 | 1163.6 | 1169.7 | 2.31 Million |
| 16 Feb, 2023 | 1166.65 | 1190.0 | 1158.45 | 1185.3 | 136.65 Thousand |
| 15 Feb, 2023 | 1176.4 | 1194.5 | 1143.05 | 1149.4 | 268.72 Thousand |
| 14 Feb, 2023 | 1180.9 | 1192.65 | 1155.05 | 1176.4 | 198.32 Thousand |
| 13 Feb, 2023 | 1220.0 | 1220.0 | 1160.95 | 1180.95 | 576.27 Thousand |
| 10 Feb, 2023 | 1235.0 | 1274.9 | 1196.0 | 1205.25 | 323.91 Thousand |
| 09 Feb, 2023 | 1245.35 | 1280.0 | 1136.05 | 1262.95 | 750.11 Thousand |
| 08 Feb, 2023 | 1234.9 | 1269.8 | 1220.05 | 1258.0 | 327.97 Thousand |
| 07 Feb, 2023 | 1217.0 | 1245.0 | 1186.95 | 1234.95 | 293.56 Thousand |
| 06 Feb, 2023 | 1168.0 | 1217.25 | 1155.05 | 1207.85 | 984.04 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA