Sapphire Foods India Limited (SAPPHIRE)
INR 319.85
(-0.48%)
INR 319.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 1300.5 | 1317.9 | 1295.9 | 1309.35 | 238.95 Thousand |
| 17 Jan, 2023 | 1280.95 | 1308.2 | 1266.0 | 1293.9 | 975.02 Thousand |
| 16 Jan, 2023 | 1309.8 | 1309.8 | 1265.0 | 1280.95 | 472.95 Thousand |
| 13 Jan, 2023 | 1325.0 | 1325.0 | 1276.2 | 1303.2 | 522.83 Thousand |
| 12 Jan, 2023 | 1312.0 | 1319.9 | 1296.7 | 1313.15 | 467.16 Thousand |
| 11 Jan, 2023 | 1336.75 | 1336.75 | 1313.0 | 1321.6 | 236.64 Thousand |
| 10 Jan, 2023 | 1327.35 | 1340.85 | 1317.85 | 1323.5 | 145.19 Thousand |
| 09 Jan, 2023 | 1347.0 | 1352.95 | 1324.55 | 1342.15 | 228.29 Thousand |
| 06 Jan, 2023 | 1339.0 | 1344.0 | 1308.8 | 1323.35 | 467.01 Thousand |
| 05 Jan, 2023 | 1335.2 | 1343.0 | 1318.3 | 1333.75 | 545.82 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA