Sapphire Foods India Limited (SAPPHIRE)
INR 321.25
(-1.46%)
INR 321.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1380.0 | 1386.0 | 1366.55 | 1381.55 | 252.35 Thousand |
| 19 Dec, 2022 | 1398.95 | 1398.95 | 1365.8 | 1383.3 | 309.46 Thousand |
| 16 Dec, 2022 | 1403.0 | 1419.0 | 1360.1 | 1371.75 | 1.52 Million |
| 15 Dec, 2022 | 1388.95 | 1447.45 | 1358.05 | 1397.5 | 7.01 Million |
| 14 Dec, 2022 | 1366.0 | 1388.95 | 1352.0 | 1360.25 | 552.69 Thousand |
| 13 Dec, 2022 | 1408.0 | 1408.0 | 1361.0 | 1384.9 | 587.43 Thousand |
| 12 Dec, 2022 | 1375.0 | 1408.85 | 1370.55 | 1383.25 | 279.47 Thousand |
| 09 Dec, 2022 | 1410.6 | 1430.45 | 1357.1 | 1388.45 | 419.98 Thousand |
| 08 Dec, 2022 | 1405.0 | 1425.0 | 1396.65 | 1409.6 | 352.22 Thousand |
| 07 Dec, 2022 | 1380.0 | 1422.65 | 1380.0 | 1396.5 | 522.53 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA