Sapphire Foods India Limited (SAPPHIRE)
INR 321.25
(-1.46%)
INR 321.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 1350.0 | 1379.0 | 1335.0 | 1355.3 | 866.4 Thousand |
| 21 Nov, 2022 | 1342.5 | 1408.5 | 1322.75 | 1342.05 | 453.75 Thousand |
| 18 Nov, 2022 | 1336.0 | 1357.9 | 1331.05 | 1342.5 | 166.41 Thousand |
| 17 Nov, 2022 | 1307.0 | 1369.8 | 1303.65 | 1342.55 | 190.03 Thousand |
| 16 Nov, 2022 | 1347.0 | 1355.05 | 1301.0 | 1322.35 | 948.17 Thousand |
| 15 Nov, 2022 | 1379.0 | 1394.9 | 1343.05 | 1349.3 | 1.25 Million |
| 14 Nov, 2022 | 1360.0 | 1395.0 | 1359.7 | 1379.95 | 480.21 Thousand |
| 11 Nov, 2022 | 1348.0 | 1388.0 | 1348.0 | 1367.25 | 407.49 Thousand |
| 10 Nov, 2022 | 1382.0 | 1389.05 | 1332.05 | 1346.55 | 459.88 Thousand |
| 09 Nov, 2022 | 1433.45 | 1441.0 | 1365.05 | 1381.45 | 467.62 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA