Sapphire Foods India Limited (SAPPHIRE)
INR 321.25
(-1.46%)
INR 321.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1373.35 | 1408.0 | 1363.3 | 1397.7 | 949.65 Thousand |
| 05 Dec, 2022 | 1365.5 | 1378.75 | 1356.1 | 1373.35 | 233.82 Thousand |
| 02 Dec, 2022 | 1358.0 | 1375.95 | 1342.5 | 1358.3 | 132.73 Thousand |
| 01 Dec, 2022 | 1363.0 | 1365.9 | 1345.1 | 1358.1 | 1.58 Million |
| 30 Nov, 2022 | 1361.65 | 1363.7 | 1331.25 | 1350.0 | 1.01 Million |
| 29 Nov, 2022 | 1348.0 | 1374.0 | 1332.05 | 1361.65 | 1.59 Million |
| 28 Nov, 2022 | 1328.95 | 1356.0 | 1322.8 | 1331.8 | 394.33 Thousand |
| 25 Nov, 2022 | 1350.0 | 1354.95 | 1316.3 | 1328.95 | 1.48 Million |
| 24 Nov, 2022 | 1345.0 | 1350.8 | 1330.25 | 1337.65 | 117.93 Thousand |
| 23 Nov, 2022 | 1356.0 | 1371.2 | 1332.25 | 1339.3 | 417.07 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA