Sapphire Foods India Limited (SAPPHIRE)
INR 321.25
(-1.46%)
INR 321.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1431.05 | 1460.0 | 1423.0 | 1441.15 | 446.38 Thousand |
| 04 Nov, 2022 | 1465.0 | 1469.0 | 1363.75 | 1431.05 | 1.53 Million |
| 03 Nov, 2022 | 1483.0 | 1494.9 | 1437.0 | 1454.9 | 1.32 Million |
| 02 Nov, 2022 | 1472.0 | 1488.0 | 1457.55 | 1466.95 | 566.27 Thousand |
| 01 Nov, 2022 | 1470.0 | 1494.0 | 1452.0 | 1474.05 | 489.1 Thousand |
| 31 Oct, 2022 | 1467.0 | 1471.05 | 1425.05 | 1447.15 | 268.05 Thousand |
| 28 Oct, 2022 | 1479.0 | 1480.1 | 1466.55 | 1471.05 | 188.33 Thousand |
| 27 Oct, 2022 | 1482.7 | 1490.0 | 1458.5 | 1479.05 | 812.78 Thousand |
| 25 Oct, 2022 | 1464.3 | 1487.0 | 1440.05 | 1458.5 | 569.37 Thousand |
| 24 Oct, 2022 | 1448.9 | 1460.15 | 1432.0 | 1454.1 | 55.5 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA