Sapphire Foods India Limited (SAPPHIRE)
INR 327.05
(2.09%)
INR 327.05
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 1075.25 | 1144.0 | 1075.25 | 1109.2 | 1.1 Million |
| 01 Jul, 2022 | 1084.0 | 1104.0 | 1070.45 | 1084.95 | 729.84 Thousand |
| 30 Jun, 2022 | 1064.75 | 1090.0 | 1059.2 | 1085.0 | 709.7 Thousand |
| 29 Jun, 2022 | 1041.5 | 1070.0 | 1034.2 | 1064.75 | 529.13 Thousand |
| 28 Jun, 2022 | 1019.05 | 1048.8 | 1011.25 | 1041.5 | 197.81 Thousand |
| 27 Jun, 2022 | 1065.0 | 1074.75 | 1012.0 | 1019.05 | 394.89 Thousand |
| 24 Jun, 2022 | 1041.0 | 1068.0 | 1025.05 | 1052.15 | 516.1 Thousand |
| 23 Jun, 2022 | 981.1 | 1047.95 | 981.1 | 1030.9 | 1.3 Million |
| 22 Jun, 2022 | 949.9 | 990.0 | 944.15 | 977.05 | 437.06 Thousand |
| 21 Jun, 2022 | 987.0 | 987.0 | 943.25 | 952.35 | 196.94 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA