Sapphire Foods India Limited (SAPPHIRE)

INR 323.15

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 1113.0 1124.1 1104.6 1108.9 171.8 Thousand
20 Jul, 2022 1138.9 1138.9 1107.0 1111.4 388.83 Thousand
19 Jul, 2022 1115.4 1129.0 1102.05 1118.05 437.79 Thousand
18 Jul, 2022 1100.85 1143.75 1100.85 1109.45 390.55 Thousand
15 Jul, 2022 1090.0 1106.7 1090.0 1100.6 652.44 Thousand
14 Jul, 2022 1116.0 1128.8 1077.3 1099.65 472.83 Thousand
13 Jul, 2022 1081.1 1109.0 1081.1 1101.95 432.37 Thousand
12 Jul, 2022 1091.35 1099.0 1065.6 1089.4 646.06 Thousand
11 Jul, 2022 1120.0 1120.0 1091.2 1107.95 473.76 Thousand
08 Jul, 2022 1125.0 1129.95 1094.85 1121.2 856.04 Thousand