Sapphire Foods India Limited (SAPPHIRE)
INR 323.15
(0.84%)
INR 323.15
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 1269.0 | 1269.0 | 1181.0 | 1215.8 | 829.63 Thousand |
| 03 Aug, 2022 | 1187.25 | 1264.9 | 1170.6 | 1244.05 | 1.21 Million |
| 02 Aug, 2022 | 1230.0 | 1230.05 | 1181.5 | 1199.15 | 327.59 Thousand |
| 01 Aug, 2022 | 1178.0 | 1233.75 | 1168.0 | 1221.5 | 1.04 Million |
| 29 Jul, 2022 | 1125.0 | 1157.65 | 1113.75 | 1147.6 | 964.15 Thousand |
| 28 Jul, 2022 | 1121.1 | 1137.75 | 1102.0 | 1111.85 | 512.04 Thousand |
| 27 Jul, 2022 | 1133.9 | 1138.3 | 1104.05 | 1118.35 | 333.76 Thousand |
| 26 Jul, 2022 | 1117.75 | 1148.3 | 1081.55 | 1133.9 | 1.68 Million |
| 25 Jul, 2022 | 1110.0 | 1120.0 | 1094.15 | 1103.8 | 338.87 Thousand |
| 22 Jul, 2022 | 1118.9 | 1123.0 | 1104.7 | 1109.9 | 113.52 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA