Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.62
(-4.05%)
INR 102.62
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 76.0 | 76.8 | 72.11 | 72.11 | 254.92 Thousand |
| 17 Feb, 2025 | 79.49 | 79.89 | 75.23 | 75.91 | 224.95 Thousand |
| 14 Feb, 2025 | 83.5 | 84.98 | 78.99 | 79.19 | 146.29 Thousand |
| 13 Feb, 2025 | 84.41 | 85.95 | 82.0 | 83.15 | 52.16 Thousand |
| 12 Feb, 2025 | 82.8 | 85.11 | 77.0 | 84.41 | 148.96 Thousand |
| 11 Feb, 2025 | 85.35 | 86.85 | 81.06 | 81.06 | 116.21 Thousand |
| 10 Feb, 2025 | 89.4 | 89.4 | 84.5 | 85.33 | 66.37 Thousand |
| 07 Feb, 2025 | 86.46 | 89.8 | 84.65 | 88.04 | 59.15 Thousand |
| 06 Feb, 2025 | 85.79 | 86.55 | 83.55 | 86.22 | 78.58 Thousand |
| 05 Feb, 2025 | 86.4 | 87.85 | 84.11 | 84.97 | 69.37 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA