Sarla Performance Fibers Limited (SARLAPOLY)
INR 105.64
(-0.53%)
INR 105.64
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 75.84 | 78.43 | 74.7 | 78.43 | 114.21 Thousand |
| 18 Mar, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| 17 Mar, 2025 | 75.98 | 76.49 | 71.37 | 71.85 | 61.82 Thousand |
| 13 Mar, 2025 | 76.4 | 77.35 | 74.5 | 74.95 | 40.52 Thousand |
| 12 Mar, 2025 | 76.3 | 79.22 | 75.0 | 75.43 | 40.79 Thousand |
| 11 Mar, 2025 | 76.89 | 79.7 | 75.06 | 76.3 | 49.51 Thousand |
| 10 Mar, 2025 | 84.88 | 84.88 | 77.38 | 77.81 | 115.81 Thousand |
| 07 Mar, 2025 | 79.75 | 81.46 | 77.4 | 81.46 | 88.04 Thousand |
| 06 Mar, 2025 | 75.96 | 77.9 | 74.95 | 77.59 | 88.67 Thousand |
| 05 Mar, 2025 | 73.5 | 76.69 | 73.02 | 74.21 | 75.97 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA