Sarla Performance Fibers Limited (SARLAPOLY)
INR 106.03
(1.61%)
INR 106.03
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 72.01 | 74.86 | 69.93 | 70.25 | 117.08 Thousand |
| 28 Feb, 2025 | 77.92 | 77.92 | 73.12 | 73.62 | 95.25 Thousand |
| 27 Feb, 2025 | 75.49 | 77.5 | 73.51 | 76.86 | 78.17 Thousand |
| 25 Feb, 2025 | 75.0 | 76.0 | 74.05 | 74.8 | 41.55 Thousand |
| 24 Feb, 2025 | 75.69 | 75.69 | 73.01 | 74.46 | 45.67 Thousand |
| 21 Feb, 2025 | 76.18 | 77.99 | 72.0 | 74.01 | 116.54 Thousand |
| 20 Feb, 2025 | 72.9 | 77.09 | 72.0 | 75.52 | 90.92 Thousand |
| 19 Feb, 2025 | 71.89 | 75.5 | 69.0 | 73.42 | 283.38 Thousand |
| 18 Feb, 2025 | 76.0 | 76.8 | 72.11 | 72.11 | 254.92 Thousand |
| 17 Feb, 2025 | 79.49 | 79.89 | 75.23 | 75.91 | 224.95 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA