Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 23.95 | 24.8 | 23.2 | 23.95 | 22.43 Thousand |
| 30 Aug, 2019 | 24.9 | 25.0 | 24.1 | 24.35 | 48.77 Thousand |
| 29 Aug, 2019 | 24.3 | 24.95 | 24.15 | 24.5 | 37.74 Thousand |
| 28 Aug, 2019 | 24.55 | 25.35 | 24.5 | 24.5 | 30.73 Thousand |
| 27 Aug, 2019 | 25.75 | 25.75 | 24.5 | 25.0 | 117.65 Thousand |
| 26 Aug, 2019 | 24.95 | 26.0 | 23.6 | 25.0 | 136.84 Thousand |
| 23 Aug, 2019 | 24.05 | 24.3 | 23.0 | 23.85 | 61.01 Thousand |
| 22 Aug, 2019 | 23.0 | 23.75 | 22.75 | 23.3 | 36.81 Thousand |
| 21 Aug, 2019 | 23.85 | 23.85 | 22.55 | 23.6 | 34.63 Thousand |
| 20 Aug, 2019 | 24.4 | 24.4 | 23.45 | 23.7 | 3383.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA