Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 25.6 | 26.85 | 25.6 | 26.15 | 18.54 Thousand |
| 03 Jul, 2019 | 25.7 | 26.9 | 25.7 | 26.55 | 11.92 Thousand |
| 02 Jul, 2019 | 26.05 | 27.4 | 25.7 | 26.4 | 21.15 Thousand |
| 01 Jul, 2019 | 26.25 | 27.8 | 26.25 | 26.3 | 12.87 Thousand |
| 28 Jun, 2019 | 26.7 | 27.65 | 26.2 | 26.95 | 18.2 Thousand |
| 27 Jun, 2019 | 24.75 | 27.8 | 24.75 | 27.3 | 25.13 Thousand |
| 26 Jun, 2019 | 25.0 | 25.9 | 24.65 | 25.1 | 11.27 Thousand |
| 25 Jun, 2019 | 25.0 | 25.9 | 25.0 | 25.25 | 13.37 Thousand |
| 24 Jun, 2019 | 25.9 | 25.9 | 25.15 | 25.7 | 10.63 Thousand |
| 21 Jun, 2019 | 24.6 | 25.7 | 24.6 | 25.5 | 19.16 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA