INR 102.72
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2019 | 23.5 | 24.65 | 22.75 | 23.1 | 28.4 Thousand |
31 Jul, 2019 | 23.4 | 24.1 | 23.0 | 23.65 | 18.26 Thousand |
30 Jul, 2019 | 24.25 | 25.0 | 23.55 | 23.85 | 16.77 Thousand |
29 Jul, 2019 | 24.8 | 25.6 | 23.5 | 24.15 | 22.89 Thousand |
26 Jul, 2019 | 24.05 | 24.9 | 23.85 | 24.75 | 9019.00 |
25 Jul, 2019 | 24.1 | 24.8 | 24.1 | 24.5 | 4857.00 |
24 Jul, 2019 | 25.7 | 25.7 | 24.45 | 24.5 | 17.72 Thousand |
23 Jul, 2019 | 23.65 | 25.0 | 23.65 | 24.5 | 8808.00 |
22 Jul, 2019 | 24.5 | 25.2 | 23.5 | 24.0 | 33.46 Thousand |
19 Jul, 2019 | 24.3 | 25.5 | 24.3 | 25.2 | 13.19 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA