Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 23.5 24.65 22.75 23.1 28.4 Thousand
31 Jul, 2019 23.4 24.1 23.0 23.65 18.26 Thousand
30 Jul, 2019 24.25 25.0 23.55 23.85 16.77 Thousand
29 Jul, 2019 24.8 25.6 23.5 24.15 22.89 Thousand
26 Jul, 2019 24.05 24.9 23.85 24.75 9019.00
25 Jul, 2019 24.1 24.8 24.1 24.5 4857.00
24 Jul, 2019 25.7 25.7 24.45 24.5 17.72 Thousand
23 Jul, 2019 23.65 25.0 23.65 24.5 8808.00
22 Jul, 2019 24.5 25.2 23.5 24.0 33.46 Thousand
19 Jul, 2019 24.3 25.5 24.3 25.2 13.19 Thousand