Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 24.3 | 25.4 | 24.3 | 24.9 | 25.13 Thousand |
| 17 Jul, 2019 | 23.6 | 25.7 | 23.6 | 25.0 | 14.54 Thousand |
| 16 Jul, 2019 | 24.25 | 25.35 | 23.4 | 24.5 | 15.7 Thousand |
| 15 Jul, 2019 | 25.05 | 25.55 | 24.25 | 24.45 | 10.09 Thousand |
| 12 Jul, 2019 | 24.5 | 25.25 | 24.15 | 25.05 | 8835.00 |
| 11 Jul, 2019 | 24.2 | 25.6 | 23.95 | 24.7 | 22.45 Thousand |
| 10 Jul, 2019 | 25.1 | 25.7 | 24.6 | 24.7 | 15.04 Thousand |
| 09 Jul, 2019 | 25.25 | 26.2 | 24.7 | 25.1 | 31.39 Thousand |
| 08 Jul, 2019 | 26.0 | 26.5 | 24.45 | 25.8 | 23.74 Thousand |
| 05 Jul, 2019 | 25.65 | 26.4 | 25.6 | 25.95 | 14.79 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA