Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 28.95 | 28.95 | 27.9 | 28.75 | 27.23 Thousand |
| 31 Jan, 2019 | 26.65 | 28.7 | 25.75 | 28.05 | 16.15 Thousand |
| 30 Jan, 2019 | 26.3 | 27.3 | 25.2 | 26.1 | 8542.00 |
| 29 Jan, 2019 | 27.1 | 27.1 | 25.25 | 26.7 | 29.68 Thousand |
| 28 Jan, 2019 | 26.55 | 27.4 | 24.55 | 25.85 | 39.24 Thousand |
| 25 Jan, 2019 | 27.3 | 28.4 | 25.9 | 26.55 | 46.57 Thousand |
| 24 Jan, 2019 | 28.55 | 28.55 | 27.55 | 27.55 | 9205.00 |
| 23 Jan, 2019 | 28.75 | 28.9 | 28.0 | 28.15 | 9635.00 |
| 22 Jan, 2019 | 29.5 | 29.7 | 27.55 | 28.2 | 24.77 Thousand |
| 21 Jan, 2019 | 29.55 | 29.9 | 29.15 | 29.25 | 15.34 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA