Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 24.55 | 24.85 | 23.4 | 23.6 | 19.99 Thousand |
| 15 Feb, 2019 | 24.25 | 25.0 | 23.5 | 23.75 | 10.22 Thousand |
| 14 Feb, 2019 | 24.5 | 25.45 | 24.25 | 24.8 | 10.9 Thousand |
| 12 Feb, 2019 | 23.8 | 24.65 | 23.65 | 23.7 | 32.89 Thousand |
| 11 Feb, 2019 | 25.15 | 26.2 | 23.75 | 24.15 | 7479.00 |
| 08 Feb, 2019 | 25.25 | 26.65 | 23.3 | 24.75 | 26.88 Thousand |
| 07 Feb, 2019 | 26.2 | 26.3 | 24.75 | 25.05 | 18.22 Thousand |
| 06 Feb, 2019 | 25.5 | 26.35 | 25.25 | 25.6 | 10.95 Thousand |
| 05 Feb, 2019 | 28.5 | 28.5 | 25.5 | 25.55 | 25.2 Thousand |
| 04 Feb, 2019 | 28.7 | 28.7 | 26.35 | 27.5 | 15.73 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA