Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 29.9 29.95 29.3 29.3 11.57 Thousand
17 Jan, 2019 30.0 30.15 29.45 29.55 52.41 Thousand
16 Jan, 2019 29.95 30.2 29.6 29.95 41.43 Thousand
15 Jan, 2019 29.8 30.45 29.5 29.95 17.78 Thousand
14 Jan, 2019 29.9 29.95 29.5 29.8 10.54 Thousand
11 Jan, 2019 29.85 30.2 29.65 29.9 52.69 Thousand
10 Jan, 2019 29.5 30.05 29.1 29.95 117.23 Thousand
09 Jan, 2019 30.3 30.5 29.8 29.85 22.01 Thousand
08 Jan, 2019 30.3 30.95 30.05 30.15 8979.00
07 Jan, 2019 30.9 31.0 29.7 29.9 13.47 Thousand