Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 31.9 32.5 31.55 31.85 6234.00
20 Nov, 2018 32.35 32.85 31.5 31.65 16.45 Thousand
19 Nov, 2018 32.0 32.4 31.5 32.05 8463.00
16 Nov, 2018 32.35 32.8 31.95 32.2 9783.00
15 Nov, 2018 32.05 32.55 31.35 32.35 21.22 Thousand
14 Nov, 2018 32.8 32.85 31.55 32.2 17.5 Thousand
13 Nov, 2018 32.7 33.0 32.2 32.85 7664.00
12 Nov, 2018 32.85 33.0 32.1 32.75 32.62 Thousand
09 Nov, 2018 32.9 33.05 32.25 32.55 33.68 Thousand
07 Nov, 2018 32.25 33.5 32.15 33.0 10.94 Thousand