INR 102.72
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2018 | 31.9 | 32.5 | 31.55 | 31.85 | 6234.00 |
20 Nov, 2018 | 32.35 | 32.85 | 31.5 | 31.65 | 16.45 Thousand |
19 Nov, 2018 | 32.0 | 32.4 | 31.5 | 32.05 | 8463.00 |
16 Nov, 2018 | 32.35 | 32.8 | 31.95 | 32.2 | 9783.00 |
15 Nov, 2018 | 32.05 | 32.55 | 31.35 | 32.35 | 21.22 Thousand |
14 Nov, 2018 | 32.8 | 32.85 | 31.55 | 32.2 | 17.5 Thousand |
13 Nov, 2018 | 32.7 | 33.0 | 32.2 | 32.85 | 7664.00 |
12 Nov, 2018 | 32.85 | 33.0 | 32.1 | 32.75 | 32.62 Thousand |
09 Nov, 2018 | 32.9 | 33.05 | 32.25 | 32.55 | 33.68 Thousand |
07 Nov, 2018 | 32.25 | 33.5 | 32.15 | 33.0 | 10.94 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA