Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 76.0 | 76.85 | 72.15 | 72.95 | 343.14 Thousand |
| 11 Jan, 2018 | 72.65 | 77.6 | 72.65 | 74.75 | 443.76 Thousand |
| 10 Jan, 2018 | 75.4 | 75.7 | 72.3 | 73.05 | 226.75 Thousand |
| 09 Jan, 2018 | 77.0 | 78.0 | 74.0 | 74.95 | 269.79 Thousand |
| 08 Jan, 2018 | 77.45 | 79.65 | 74.9 | 76.25 | 488.25 Thousand |
| 05 Jan, 2018 | 79.65 | 81.75 | 76.45 | 76.9 | 553.31 Thousand |
| 04 Jan, 2018 | 78.0 | 82.55 | 75.0 | 79.3 | 1.35 Million |
| 03 Jan, 2018 | 73.9 | 77.2 | 73.55 | 76.65 | 1.07 Million |
| 02 Jan, 2018 | 69.5 | 76.1 | 67.05 | 73.2 | 1.06 Million |
| 01 Jan, 2018 | 71.35 | 71.7 | 68.75 | 69.5 | 315.83 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA