Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 64.75 65.0 61.5 62.05 111.29 Thousand
25 Jan, 2018 64.05 66.5 62.95 63.25 107.43 Thousand
24 Jan, 2018 66.0 67.3 64.25 64.45 168.75 Thousand
23 Jan, 2018 68.25 68.5 65.55 66.15 134.32 Thousand
22 Jan, 2018 65.1 69.2 64.65 67.65 553.83 Thousand
19 Jan, 2018 65.9 67.0 63.25 64.55 197.86 Thousand
18 Jan, 2018 72.0 73.2 63.7 65.25 278.5 Thousand
17 Jan, 2018 68.45 72.0 65.95 71.2 253.84 Thousand
16 Jan, 2018 71.3 73.7 68.0 68.5 291.66 Thousand
15 Jan, 2018 73.0 75.7 71.75 72.55 144.3 Thousand