Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 69.7 72.25 67.35 70.65 566.23 Thousand
28 Dec, 2017 71.0 71.75 65.5 68.6 700.99 Thousand
27 Dec, 2017 71.45 73.4 69.55 70.35 1.12 Million
26 Dec, 2017 67.75 72.3 66.3 70.7 1.54 Million
22 Dec, 2017 66.95 68.7 66.0 67.0 988.96 Thousand
21 Dec, 2017 62.5 66.75 62.3 66.1 2.14 Million
20 Dec, 2017 63.0 64.9 61.0 61.35 502.91 Thousand
19 Dec, 2017 57.0 64.35 56.7 62.8 2.01 Million
18 Dec, 2017 50.7 58.0 49.95 56.0 783.05 Thousand
15 Dec, 2017 51.75 52.3 50.6 51.5 185.08 Thousand