Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 52.2 52.9 50.0 50.9 252.37 Thousand
13 Dec, 2017 54.0 54.5 51.5 51.95 274.23 Thousand
12 Dec, 2017 55.5 56.0 52.9 53.25 197.72 Thousand
11 Dec, 2017 55.8 56.75 54.6 55.3 115.82 Thousand
08 Dec, 2017 56.0 56.0 54.8 55.05 111.36 Thousand
07 Dec, 2017 54.5 55.9 54.5 55.35 114.96 Thousand
06 Dec, 2017 56.2 56.3 54.6 55.05 94.89 Thousand
05 Dec, 2017 55.65 56.45 54.25 55.5 143.35 Thousand
04 Dec, 2017 53.4 58.5 53.4 55.0 766.56 Thousand
01 Dec, 2017 54.8 55.25 53.05 53.3 94.42 Thousand