Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 55.2 56.55 53.5 53.8 144.36 Thousand
29 Nov, 2017 56.5 56.5 55.25 55.6 63.59 Thousand
28 Nov, 2017 56.3 56.9 55.3 55.5 124.18 Thousand
27 Nov, 2017 56.95 57.4 56.0 56.2 78.94 Thousand
24 Nov, 2017 56.5 58.0 56.35 56.5 142.63 Thousand
23 Nov, 2017 56.65 57.8 56.05 56.35 79.47 Thousand
22 Nov, 2017 59.0 59.65 56.6 57.0 225.52 Thousand
21 Nov, 2017 56.2 59.85 55.25 58.45 371.32 Thousand
20 Nov, 2017 55.8 55.8 54.3 54.85 107.13 Thousand
17 Nov, 2017 53.95 55.25 53.5 54.35 211.36 Thousand