INR 102.72
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2017 | 58.55 | 58.8 | 57.6 | 57.8 | 117.01 Thousand |
01 Nov, 2017 | 59.7 | 59.7 | 57.85 | 58.45 | 164.72 Thousand |
31 Oct, 2017 | 60.0 | 60.35 | 58.2 | 58.65 | 297.69 Thousand |
30 Oct, 2017 | 60.6 | 60.6 | 59.0 | 59.25 | 294.68 Thousand |
27 Oct, 2017 | 61.5 | 61.9 | 58.6 | 59.05 | 261.01 Thousand |
26 Oct, 2017 | 60.25 | 62.55 | 60.25 | 60.55 | 814.39 Thousand |
25 Oct, 2017 | 62.0 | 62.4 | 58.3 | 60.05 | 621.09 Thousand |
24 Oct, 2017 | 58.25 | 62.95 | 57.55 | 59.9 | 2.63 Million |
23 Oct, 2017 | 52.05 | 55.0 | 52.0 | 52.85 | 311.52 Thousand |
19 Oct, 2017 | 52.7 | 53.35 | 51.75 | 52.15 | 41.59 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA