Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 46.05 | 47.2 | 46.05 | 46.45 | 81.17 Thousand |
| 03 Oct, 2017 | 47.8 | 47.8 | 46.0 | 46.4 | 103.76 Thousand |
| 29 Sep, 2017 | 46.85 | 47.2 | 46.05 | 46.6 | 132.79 Thousand |
| 28 Sep, 2017 | 46.9 | 47.75 | 45.5 | 46.2 | 134.54 Thousand |
| 27 Sep, 2017 | 48.95 | 50.15 | 45.65 | 46.7 | 199.27 Thousand |
| 26 Sep, 2017 | 50.5 | 50.5 | 48.25 | 48.65 | 123.12 Thousand |
| 25 Sep, 2017 | 51.65 | 52.25 | 49.0 | 50.05 | 129.82 Thousand |
| 22 Sep, 2017 | 54.0 | 54.7 | 51.1 | 51.9 | 163.02 Thousand |
| 21 Sep, 2017 | 55.05 | 55.3 | 52.65 | 53.7 | 163.35 Thousand |
| 20 Sep, 2017 | 55.3 | 55.9 | 53.85 | 55.6 | 255.55 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA